Freshpet Inc (FRPT)

USD 62.18

(6.88%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 68.89 72.43 68.27 71.89 1.44 Million
11 Jul, 2025 69.86 70.28 67.69 68.39 922.33 Thousand
10 Jul, 2025 69.88 72.37 69.69 70.75 1.35 Million
09 Jul, 2025 70.46 71.11 68.46 70.11 701.73 Thousand
08 Jul, 2025 68.06 70.6 67.51 70.37 1.46 Million
07 Jul, 2025 71.04 71.47 66.75 67.94 1.73 Million
03 Jul, 2025 72.59 73.99 70.69 71.79 594.21 Thousand
02 Jul, 2025 71.34 73.63 71.0 72.15 1.39 Million
01 Jul, 2025 67.77 72.11 67.17 71.28 1.73 Million
30 Jun, 2025 68.5 70.19 67.37 67.96 1.68 Million