Freshpet, Inc. (FRPT)

USD 140.67

(-3.9%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 142.1 142.77 137.58 139.89 322.77 Thousand
12 Sep, 2024 138.0 141.16 137.22 140.93 532.3 Thousand
11 Sep, 2024 135.22 138.48 134.58 137.62 499.7 Thousand
10 Sep, 2024 136.46 137.15 130.44 135.22 555.83 Thousand
09 Sep, 2024 136.85 139.15 135.18 136.46 503 Thousand
06 Sep, 2024 138.22 139.86 133.82 135.25 402.03 Thousand
05 Sep, 2024 138.91 140.55 137.53 138.27 458.02 Thousand
04 Sep, 2024 137.15 142.01 134.57 138.89 577.52 Thousand
03 Sep, 2024 136.21 143.06 136.21 137.15 731.37 Thousand
30 Aug, 2024 135.52 136.81 132.67 136.0 387.1 Thousand