Freshpet Inc (FRPT)

USD 62.18

(6.88%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 62.78 64.16 61.6 62.37 1.16 Million
08 Aug, 2025 64.0 64.54 62.27 62.74 1.02 Million
07 Aug, 2025 64.17 65.15 63.62 63.98 870.28 Thousand
06 Aug, 2025 67.43 67.82 63.61 63.69 1.52 Million
05 Aug, 2025 70.33 70.53 67.19 67.42 2.27 Million
04 Aug, 2025 76.41 77.15 68.5 69.99 3.52 Million
01 Aug, 2025 68.0 68.53 64.69 65.85 2.94 Million
31 Jul, 2025 72.28 72.28 67.91 68.32 1.02 Million
30 Jul, 2025 71.38 72.14 69.97 71.06 966.42 Thousand
29 Jul, 2025 70.07 72.26 69.71 70.93 1.12 Million