Freshpet Inc (FRPT)

USD 62.18

(6.88%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 166.85 167.38 163.02 165.24 275.69 Thousand
08 Feb, 2021 160.35 165.36 159.28 165.14 309.66 Thousand
05 Feb, 2021 155.0 160.45 154.02 159.42 273.2 Thousand
04 Feb, 2021 149.24 154.47 148.94 154.01 304.23 Thousand
03 Feb, 2021 149.29 150.07 145.35 150.03 314.45 Thousand
02 Feb, 2021 144.11 150.47 144.0 149.93 232.72 Thousand
01 Feb, 2021 140.06 143.4 140.06 142.18 190.83 Thousand
29 Jan, 2021 144.66 144.99 137.8 139.31 263.03 Thousand
28 Jan, 2021 142.42 147.74 141.23 145.68 240.77 Thousand
27 Jan, 2021 144.77 144.77 132.26 142.42 440.51 Thousand