Freshpet Inc (FRPT)

USD 62.18

(6.88%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 147.47 148.2 142.6 145.0 174.67 Thousand
25 Jan, 2021 149.53 153.44 146.69 147.28 157.03 Thousand
22 Jan, 2021 144.5 148.99 144.09 148.72 208.31 Thousand
21 Jan, 2021 149.86 149.87 143.78 145.45 266.83 Thousand
20 Jan, 2021 146.49 147.96 145.68 146.53 199.57 Thousand
19 Jan, 2021 146.61 146.61 142.04 144.1 280.04 Thousand
15 Jan, 2021 142.91 145.23 138.88 144.61 241.91 Thousand
14 Jan, 2021 140.94 143.78 138.36 143.5 346.86 Thousand
13 Jan, 2021 142.48 145.98 140.11 140.52 240.75 Thousand
12 Jan, 2021 145.62 145.65 141.94 143.18 241.59 Thousand