Freshpet Inc (FRPT)

USD 62.18

(6.88%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 149.35 149.35 144.23 145.18 178.71 Thousand
08 Jan, 2021 146.78 149.6 146.1 147.84 180.36 Thousand
07 Jan, 2021 144.35 147.82 143.75 146.83 233.55 Thousand
06 Jan, 2021 143.67 147.45 142.0 144.59 304.33 Thousand
05 Jan, 2021 137.29 141.89 135.85 140.33 223.46 Thousand
04 Jan, 2021 142.77 143.07 137.18 138.18 328.24 Thousand
31 Dec, 2020 141.7 143.91 139.17 141.99 188.46 Thousand
30 Dec, 2020 141.52 142.79 139.24 141.05 133.3 Thousand
29 Dec, 2020 142.88 144.8 136.15 140.25 209.69 Thousand
28 Dec, 2020 145.64 146.87 140.57 142.22 175.36 Thousand