Freshpet Inc (FRPT)

USD 62.18

(6.88%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 157.58 160.92 153.96 154.94 1.54 Million
23 Feb, 2021 140.0 146.48 133.7 145.37 1.25 Million
22 Feb, 2021 159.69 159.69 149.18 149.33 374.32 Thousand
19 Feb, 2021 160.43 165.6 160.2 161.16 223.9 Thousand
18 Feb, 2021 166.4 166.4 158.75 159.58 223.7 Thousand
17 Feb, 2021 169.16 169.16 164.0 167.26 161.59 Thousand
16 Feb, 2021 171.09 173.52 168.84 170.47 268.24 Thousand
12 Feb, 2021 167.61 172.62 166.14 172.52 261.18 Thousand
11 Feb, 2021 167.2 168.51 165.8 167.79 359.11 Thousand
10 Feb, 2021 166.42 169.3 165.44 166.17 257.53 Thousand