Freshpet Inc (FRPT)

USD 62.18

(6.88%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 149.17 152.04 147.32 147.72 439 Thousand
09 Mar, 2021 139.96 147.68 139.95 146.51 490.68 Thousand
08 Mar, 2021 139.57 140.84 135.36 136.64 598.82 Thousand
05 Mar, 2021 141.95 142.56 131.01 139.36 534.76 Thousand
04 Mar, 2021 146.2 147.72 138.26 140.07 720.89 Thousand
03 Mar, 2021 154.26 154.53 146.68 147.37 417.13 Thousand
02 Mar, 2021 161.28 161.28 152.31 155.0 264.2 Thousand
01 Mar, 2021 157.94 159.95 156.38 158.53 232.52 Thousand
26 Feb, 2021 155.0 159.5 152.52 155.88 605.29 Thousand
25 Feb, 2021 158.23 161.32 152.65 154.35 751.53 Thousand