Freshpet Inc (FRPT)

USD 62.18

(6.88%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 151.17 151.18 144.24 144.41 236.63 Thousand
23 Mar, 2021 149.23 152.0 148.28 150.18 289.84 Thousand
22 Mar, 2021 151.98 154.0 148.43 149.57 241.98 Thousand
19 Mar, 2021 146.58 150.87 144.31 149.89 487.55 Thousand
18 Mar, 2021 150.94 152.14 144.48 145.16 345.34 Thousand
17 Mar, 2021 154.9 156.23 149.66 155.56 319.14 Thousand
16 Mar, 2021 155.25 158.63 154.77 157.66 253.95 Thousand
15 Mar, 2021 156.37 156.37 153.63 155.75 312.52 Thousand
12 Mar, 2021 154.13 156.59 152.64 155.78 250.8 Thousand
11 Mar, 2021 152.82 157.36 150.07 156.88 270.24 Thousand