Jfrog Ltd (FROG)

USD 62.58

(3.27%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 78.77 79.38 74.0 74.44 970.3 Thousand
27 Oct, 2020 85.9 88.36 80.18 81.56 1.12 Million
26 Oct, 2020 82.9 95.2 82.01 85.07 2.71 Million
23 Oct, 2020 81.21 85.5 79.37 85.25 718.6 Thousand
22 Oct, 2020 78.65 81.84 75.61 80.88 616.9 Thousand
21 Oct, 2020 81.53 86.19 77.3 77.4 625.4 Thousand
20 Oct, 2020 79.66 83.88 79.21 81.77 757.1 Thousand
19 Oct, 2020 80.0 86.99 77.31 78.14 1.63 Million
16 Oct, 2020 75.17 81.29 74.44 80.18 1 Million
15 Oct, 2020 73.14 75.13 71.82 75.01 405.1 Thousand