USD 34.83
(0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 41.31 | 41.76 | 40.59 | 40.68 | 1.14 Million |
12 Jun, 2025 | 41.84 | 43.08 | 41.81 | 42.02 | 956.27 Thousand |
11 Jun, 2025 | 42.13 | 42.83 | 41.81 | 41.96 | 764.22 Thousand |
10 Jun, 2025 | 42.38 | 43.67 | 41.96 | 42.23 | 1.41 Million |
09 Jun, 2025 | 42.91 | 43.25 | 42.35 | 42.44 | 913.2 Thousand |
06 Jun, 2025 | 43.24 | 43.59 | 42.56 | 42.75 | 1.02 Million |
05 Jun, 2025 | 42.85 | 43.88 | 42.39 | 43.18 | 1.4 Million |
04 Jun, 2025 | 43.5 | 45.1 | 42.79 | 42.84 | 1.94 Million |
03 Jun, 2025 | 44.7 | 44.89 | 41.74 | 43.43 | 2.48 Million |
02 Jun, 2025 | 42.08 | 44.88 | 41.63 | 44.55 | 2.39 Million |
4004
FOUR
0KAV
0K9J
4875
6485