USD 34.83
(0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 42.91 | 43.12 | 42.54 | 42.88 | 55.34 Thousand |
06 Jun, 2025 | 43.24 | 43.59 | 42.56 | 42.75 | 1.02 Million |
05 Jun, 2025 | 42.85 | 43.88 | 42.39 | 43.18 | 1.4 Million |
04 Jun, 2025 | 43.5 | 45.1 | 42.79 | 42.84 | 1.94 Million |
03 Jun, 2025 | 44.7 | 44.89 | 41.74 | 43.43 | 2.48 Million |
02 Jun, 2025 | 42.08 | 44.88 | 41.63 | 44.55 | 2.39 Million |
30 May, 2025 | 42.93 | 43.0 | 42.21 | 42.94 | 698.1 Thousand |
29 May, 2025 | 42.89 | 43.22 | 41.89 | 42.9 | 901.31 Thousand |
28 May, 2025 | 43.11 | 43.24 | 42.63 | 42.72 | 546 Thousand |
27 May, 2025 | 43.04 | 43.47 | 42.62 | 43.1 | 555.62 Thousand |
4004
FOUR
0KAV
0K9J
4875
6485