USD 34.83
(0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 41.72 | 41.86 | 40.89 | 41.0 | 46.37 Thousand |
18 Jun, 2025 | 41.65 | 41.77 | 41.47 | 41.68 | 29 Thousand |
17 Jun, 2025 | 41.43 | 41.66 | 40.87 | 41.28 | 15.09 Thousand |
16 Jun, 2025 | 40.69 | 41.08 | 40.55 | 40.85 | 70.75 Thousand |
13 Jun, 2025 | 41.31 | 41.76 | 40.59 | 40.68 | 1.14 Million |
12 Jun, 2025 | 41.84 | 43.08 | 41.81 | 42.02 | 956.27 Thousand |
11 Jun, 2025 | 42.13 | 42.83 | 41.81 | 41.96 | 764.22 Thousand |
10 Jun, 2025 | 42.38 | 43.67 | 41.96 | 42.23 | 1.41 Million |
09 Jun, 2025 | 42.91 | 43.25 | 42.35 | 42.44 | 913.2 Thousand |
06 Jun, 2025 | 43.24 | 43.59 | 42.56 | 42.75 | 1.02 Million |
4004
FOUR
0KAV
0K9J
4875
6485