Jfrog Ltd (FROG)

USD 62.58

(3.27%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 60.97 62.56 60.2 61.05 970.2 Thousand
10 Nov, 2020 60.5 61.87 57.18 59.6 1.94 Million
09 Nov, 2020 64.5 65.8 60.01 60.15 1.6 Million
06 Nov, 2020 65.2 67.14 63.38 64.42 1.92 Million
05 Nov, 2020 68.5 68.5 64.04 64.97 4.56 Million
04 Nov, 2020 74.71 74.71 70.17 71.86 1.07 Million
03 Nov, 2020 71.0 73.22 69.48 71.81 567.6 Thousand
02 Nov, 2020 73.64 74.0 68.72 70.49 674.1 Thousand
30 Oct, 2020 75.69 75.69 69.53 72.43 733.1 Thousand
29 Oct, 2020 75.93 80.31 74.38 76.3 679.5 Thousand