Jfrog Ltd (FROG)

USD 62.58

(3.27%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 59.71 67.83 59.42 66.69 4.75 Million
24 Nov, 2020 61.5 63.87 59.64 59.73 2.31 Million
23 Nov, 2020 60.0 60.88 57.14 60.48 2.56 Million
20 Nov, 2020 61.85 62.3 60.26 61.23 960.4 Thousand
19 Nov, 2020 63.3 63.9 61.86 62.12 556 Thousand
18 Nov, 2020 62.16 64.4 61.65 63.27 861.4 Thousand
17 Nov, 2020 63.01 64.74 61.75 61.98 719.2 Thousand
16 Nov, 2020 62.04 63.42 61.47 63.4 542.9 Thousand
13 Nov, 2020 60.57 63.24 60.25 62.47 865.1 Thousand
12 Nov, 2020 61.01 63.4 59.15 59.99 1.09 Million