Jfrog Ltd (FROG)

USD 62.58

(3.27%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 67.85 72.28 66.63 68.82 2.31 Million
23 Dec, 2020 67.48 68.94 66.1 67.8 1.58 Million
22 Dec, 2020 68.63 68.94 65.61 67.52 1.87 Million
21 Dec, 2020 67.5 69.03 66.26 68.08 889.8 Thousand
18 Dec, 2020 67.03 68.99 66.01 68.9 2 Million
17 Dec, 2020 63.66 67.76 62.52 67.23 1.85 Million
16 Dec, 2020 65.71 66.24 62.43 63.2 1.63 Million
15 Dec, 2020 68.33 68.66 64.39 65.44 2 Million
14 Dec, 2020 69.12 69.76 66.85 68.07 977.9 Thousand
11 Dec, 2020 68.14 68.7 66.01 68.34 1.12 Million