Jfrog Ltd (FROG)

USD 62.58

(3.27%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 68.17 70.44 67.45 69.81 1.41 Million
25 Jan, 2021 65.76 69.59 65.66 67.36 2.1 Million
22 Jan, 2021 63.64 65.23 63.0 64.74 1.12 Million
21 Jan, 2021 61.5 63.85 60.52 63.54 818 Thousand
20 Jan, 2021 61.27 61.47 59.83 61.42 1.21 Million
19 Jan, 2021 60.8 60.85 58.9 60.43 898.1 Thousand
15 Jan, 2021 62.15 62.48 59.61 59.65 989.6 Thousand
14 Jan, 2021 64.04 64.86 61.85 62.0 688 Thousand
13 Jan, 2021 62.52 64.01 62.18 63.87 717.2 Thousand
12 Jan, 2021 62.8 63.0 61.07 62.98 581.8 Thousand