Jfrog Ltd (FROG)

USD 62.58

(3.27%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 62.0 63.28 60.5 61.93 710.6 Thousand
08 Jan, 2021 62.22 63.55 61.29 62.59 853.3 Thousand
07 Jan, 2021 60.0 62.15 59.86 62.07 1.48 Million
06 Jan, 2021 60.75 60.8 59.22 59.54 1.36 Million
05 Jan, 2021 60.8 61.65 60.01 61.48 983 Thousand
04 Jan, 2021 62.35 62.7 59.73 60.37 1.41 Million
31 Dec, 2020 64.71 64.79 61.81 62.83 1.14 Million
30 Dec, 2020 64.22 65.2 64.05 64.74 583.3 Thousand
29 Dec, 2020 64.27 65.82 62.58 64.67 1.13 Million
28 Dec, 2020 69.46 69.85 63.02 63.59 2.02 Million