Jfrog Ltd (FROG)

USD 62.58

(3.27%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 85.83 88.86 81.7 84.65 1.44 Million
29 Sep, 2020 85.2 90.8 82.1 85.47 1.97 Million
28 Sep, 2020 77.48 87.11 76.05 86.35 2.19 Million
25 Sep, 2020 74.0 77.17 72.98 75.73 873.8 Thousand
24 Sep, 2020 73.65 81.21 72.35 72.46 1.24 Million
23 Sep, 2020 77.7 83.5 71.66 75.5 2.6 Million
22 Sep, 2020 69.25 79.39 64.0 77.71 4.11 Million
21 Sep, 2020 63.0 68.25 62.59 67.0 1.04 Million
18 Sep, 2020 63.42 66.4 62.5 64.78 967.2 Thousand
17 Sep, 2020 60.75 68.5 60.0 64.46 3.06 Million