Jfrog Ltd (FROG)

USD 62.58

(3.27%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 74.33 76.9 73.59 73.8 780.7 Thousand
13 Oct, 2020 76.0 76.0 73.48 73.62 633.1 Thousand
12 Oct, 2020 76.94 77.38 74.5 76.73 855.4 Thousand
09 Oct, 2020 73.74 76.85 72.25 74.0 1.14 Million
08 Oct, 2020 75.0 75.0 69.2 73.37 928.2 Thousand
07 Oct, 2020 74.89 76.03 72.35 73.0 724.3 Thousand
06 Oct, 2020 78.64 78.99 74.11 74.62 503.2 Thousand
05 Oct, 2020 78.7 79.99 76.1 78.01 393.8 Thousand
02 Oct, 2020 75.0 78.69 74.0 75.75 902.6 Thousand
01 Oct, 2020 86.01 86.49 77.28 79.01 2.86 Million