First Merchants Corporation (FRME)

USD 36.73

(-0.51%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 33.87 33.9 33.39 33.74 236.8 Thousand
11 Mar, 2024 34.53 34.78 34.02 34.08 344.23 Thousand
08 Mar, 2024 35.11 35.21 34.61 34.65 225.72 Thousand
07 Mar, 2024 34.83 35.51 34.49 34.54 324.14 Thousand
06 Mar, 2024 34.39 35.0 33.16 34.23 741.92 Thousand
05 Mar, 2024 34.0 35.44 33.67 35.06 430.5 Thousand
04 Mar, 2024 33.74 35.5 33.2 34.02 812.11 Thousand
01 Mar, 2024 33.0 33.39 32.16 32.76 190.96 Thousand
29 Feb, 2024 33.44 33.83 32.93 33.2 186.2 Thousand
28 Feb, 2024 33.16 33.45 33.04 33.13 182.02 Thousand