First Merchants Corporation (FRME)

USD 37.52

(1.6%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 38.85 38.98 37.32 37.38 297.64 Thousand
18 Oct, 2024 39.84 39.84 38.73 38.83 345.08 Thousand
17 Oct, 2024 39.31 39.69 38.93 39.65 252.63 Thousand
16 Oct, 2024 39.0 39.65 38.85 39.4 217.36 Thousand
15 Oct, 2024 37.8 39.27 37.53 38.66 247.45 Thousand
14 Oct, 2024 37.2 37.92 36.85 37.75 157 Thousand
11 Oct, 2024 36.21 37.46 35.29 37.18 140.16 Thousand
10 Oct, 2024 35.82 36.03 35.55 36.01 133.1 Thousand
09 Oct, 2024 36.1 36.55 35.64 36.18 176.49 Thousand
08 Oct, 2024 36.18 36.18 35.27 36.1 139.59 Thousand