First Merchants Corporation (FRME)

USD 36.73

(-0.51%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 33.75 33.79 33.08 33.37 181.64 Thousand
25 Mar, 2024 33.63 34.0 33.27 33.46 139.9 Thousand
22 Mar, 2024 34.5 34.5 33.47 33.53 135.42 Thousand
21 Mar, 2024 34.22 34.69 34.1 34.31 203.3 Thousand
20 Mar, 2024 32.71 34.44 32.71 34.14 213.34 Thousand
19 Mar, 2024 32.63 32.99 32.62 32.92 245 Thousand
18 Mar, 2024 32.71 33.01 32.4 32.58 327.12 Thousand
15 Mar, 2024 32.46 33.23 32.46 32.78 844.3 Thousand
14 Mar, 2024 33.51 33.81 32.48 32.69 351 Thousand
13 Mar, 2024 33.65 34.17 33.51 33.65 280.8 Thousand