First Merchants Corporation (FRME)

USD 36.73

(-0.51%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 33.9 34.15 33.38 33.49 159.44 Thousand
26 Feb, 2024 33.94 34.28 33.42 33.66 249.63 Thousand
23 Feb, 2024 33.94 34.52 33.57 34.13 198.4 Thousand
22 Feb, 2024 33.85 34.19 33.56 33.89 250.34 Thousand
21 Feb, 2024 34.0 34.14 33.64 34.06 231.1 Thousand
20 Feb, 2024 33.86 34.49 33.85 34.04 274.1 Thousand
16 Feb, 2024 34.44 34.81 33.65 34.39 292.1 Thousand
15 Feb, 2024 33.9 35.19 33.66 34.88 289.8 Thousand
14 Feb, 2024 33.19 33.69 32.87 33.64 252 Thousand
13 Feb, 2024 33.22 33.79 32.42 32.83 367.23 Thousand