First Merchants Corporation (FRME)

USD 36.73

(-0.51%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 33.6 33.63 32.61 32.9 355.52 Thousand
09 Apr, 2024 33.98 34.66 33.88 34.49 159.4 Thousand
08 Apr, 2024 33.65 34.22 33.65 34.03 124.51 Thousand
05 Apr, 2024 33.41 33.77 33.36 33.63 168.7 Thousand
04 Apr, 2024 33.82 34.15 33.67 33.7 230.6 Thousand
03 Apr, 2024 33.49 33.77 33.31 33.45 174.8 Thousand
02 Apr, 2024 33.8 33.99 33.45 33.64 237.72 Thousand
01 Apr, 2024 35.05 35.05 34.13 34.14 195.24 Thousand
28 Mar, 2024 34.61 35.2 34.44 34.9 277.8 Thousand
27 Mar, 2024 33.55 34.77 33.55 34.74 275.4 Thousand