First Merchants Corporation (FRME)

USD 37.52

(1.6%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 43.36 43.73 43.15 43.31 172.37 Thousand
15 Nov, 2024 43.72 44.0 42.75 43.48 240.37 Thousand
14 Nov, 2024 43.77 44.09 43.18 43.45 206.54 Thousand
13 Nov, 2024 44.45 45.08 43.49 43.57 280.03 Thousand
12 Nov, 2024 44.33 44.98 43.5 44.54 421.44 Thousand
11 Nov, 2024 43.58 44.67 43.03 44.46 356.22 Thousand
08 Nov, 2024 42.94 43.39 42.16 42.94 350.88 Thousand
07 Nov, 2024 43.0 43.26 42.13 42.7 662.93 Thousand
06 Nov, 2024 40.0 43.52 40.0 43.41 788.78 Thousand
05 Nov, 2024 36.7 37.56 36.5 37.49 203.72 Thousand