Freedom Holding Corp (FRHC)

USD 134.16

(1.31%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1995 0.63 0.65 0.63 0.65 20 Thousand
20 Dec, 1995 0.64 0.64 0.63 0.63 10 Thousand
19 Dec, 1995 0.75 0.87 0.75 0.87 16.5 Thousand
18 Dec, 1995 1.06 1.06 0.94 0.94 1000.00
15 Dec, 1995 0.75 0.76 0.75 0.76 16 Thousand
14 Dec, 1995 1.01 1.01 1.01 1.01 1000.00
12 Dec, 1995 1.06 1.06 1.06 1.06 500.00
11 Dec, 1995 1.06 1.06 1.06 1.06 500.00
05 Dec, 1995 0.75 0.75 0.75 0.75 600.00
04 Dec, 1995 0.75 0.75 0.75 0.75 600.00