Freedom Holding Corp (FRHC)

USD 134.16

(1.31%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1996 0.38 0.38 0.38 0.38 10 Thousand
03 Apr, 1996 0.25 0.27 0.25 0.27 42 Thousand
29 Mar, 1996 0.69 0.69 0.69 0.69 1000.00
26 Mar, 1996 0.6 0.6 0.6 0.6 2000.00
25 Mar, 1996 0.38 0.38 0.38 0.38 10 Thousand
13 Mar, 1996 0.38 0.38 0.38 0.38 1000.00
12 Mar, 1996 0.38 0.38 0.38 0.38 200.00
01 Mar, 1996 0.5 0.53 0.5 0.53 51 Thousand
23 Feb, 1996 0.5 0.63 0.5 0.63 10.8 Thousand
02 Feb, 1996 0.75 0.75 0.75 0.75 5000.00