Freedom Holding Corp (FRHC)

USD 134.16

(1.31%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1996 0.88 0.88 0.88 0.88 1000.00
19 Jan, 1996 0.56 0.59 0.56 0.59 14.2 Thousand
15 Jan, 1996 0.56 0.56 0.56 0.56 600.00
12 Jan, 1996 0.56 0.56 0.56 0.56 4300.00
05 Jan, 1996 0.53 0.56 0.53 0.56 30 Thousand
03 Jan, 1996 0.53 0.53 0.53 0.53 500.00
29 Dec, 1995 0.53 1.06 0.53 1.06 12.5 Thousand
28 Dec, 1995 0.53 0.56 0.53 0.56 10 Thousand
27 Dec, 1995 0.69 0.69 0.69 0.69 2500.00
22 Dec, 1995 0.81 1.06 0.75 1.06 30 Thousand