Freedom Holding Corp (FRHC)

USD 134.16

(1.31%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 71.39 71.59 70.1 70.32 461 Thousand
08 Nov, 2021 72.0 72.43 71.2 71.43 850 Thousand
05 Nov, 2021 70.28 71.45 69.5 70.0 636.3 Thousand
04 Nov, 2021 70.21 70.57 70.05 70.17 502.3 Thousand
03 Nov, 2021 69.0 70.09 68.81 70.08 524.9 Thousand
02 Nov, 2021 67.22 69.46 67.22 69.08 910.5 Thousand
01 Nov, 2021 66.9 67.56 66.49 67.33 264.4 Thousand
29 Oct, 2021 65.85 66.86 65.56 66.69 483.3 Thousand
28 Oct, 2021 65.63 66.49 65.5 66.02 201.8 Thousand
27 Oct, 2021 66.19 66.76 65.55 65.55 385.8 Thousand