Freedom Holding Corp (FRHC)

USD 134.16

(1.31%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 69.89 69.95 63.61 66.54 1.72 Million
22 Nov, 2021 71.5 71.91 70.01 70.11 403.2 Thousand
19 Nov, 2021 70.96 71.89 70.94 71.26 617.9 Thousand
18 Nov, 2021 70.79 71.8 70.37 71.2 207.8 Thousand
17 Nov, 2021 70.74 71.2 70.56 70.79 178.8 Thousand
16 Nov, 2021 70.01 71.0 70.01 70.94 153.7 Thousand
15 Nov, 2021 70.1 70.41 69.4 70.19 228.4 Thousand
12 Nov, 2021 69.29 70.09 68.8 69.95 221.1 Thousand
11 Nov, 2021 69.06 69.68 69.03 69.14 211.5 Thousand
10 Nov, 2021 69.79 70.22 68.51 68.82 401.2 Thousand