Freedom Holding Corp (FRHC)

USD 134.16

(1.31%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 63.35 63.35 62.54 62.72 120.6 Thousand
11 Oct, 2021 63.84 64.26 63.14 63.23 159.2 Thousand
08 Oct, 2021 64.41 64.64 63.77 64.06 449 Thousand
07 Oct, 2021 63.87 64.7 63.87 64.28 238.9 Thousand
06 Oct, 2021 62.36 63.59 62.15 63.59 177.3 Thousand
05 Oct, 2021 62.17 63.35 62.08 62.99 177.1 Thousand
04 Oct, 2021 62.81 63.2 61.38 62.04 276.6 Thousand
01 Oct, 2021 62.9 63.3 62.3 63.18 121.1 Thousand
30 Sep, 2021 62.8 63.78 62.27 62.79 206.2 Thousand
29 Sep, 2021 62.97 63.61 62.69 62.75 193.4 Thousand