Freight Technologies Inc (FRGT)
USD 0.67
(-1.9%)
USD 0.67
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 1.58 | 1.62 | 1.52 | 1.58 | 38.83 Thousand |
| 06 Aug, 2025 | 1.61 | 1.69 | 1.53 | 1.55 | 46.33 Thousand |
| 05 Aug, 2025 | 1.6 | 1.64 | 1.56 | 1.62 | 27.59 Thousand |
| 04 Aug, 2025 | 1.5 | 1.62 | 1.48 | 1.58 | 37.68 Thousand |
| 01 Aug, 2025 | 1.55 | 1.55 | 1.45 | 1.5 | 52.31 Thousand |
| 31 Jul, 2025 | 1.59 | 1.61 | 1.53 | 1.57 | 49.23 Thousand |
| 30 Jul, 2025 | 1.58 | 1.65 | 1.55 | 1.59 | 118.67 Thousand |
| 29 Jul, 2025 | 1.7 | 1.7 | 1.57 | 1.59 | 173.56 Thousand |
| 28 Jul, 2025 | 1.78 | 1.8 | 1.7 | 1.73 | 279.91 Thousand |
| 25 Jul, 2025 | 1.72 | 1.74 | 1.67 | 1.71 | 76.03 Thousand |
FRHC
FRLA
FRME
FPAY
FRAF
FRBA