Freight Technologies Inc (FRGT)
USD 0.67
(-1.9%)
USD 0.67
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 1.85 | 1.85 | 1.72 | 1.75 | 147.9 Thousand |
| 23 Jul, 2025 | 1.87 | 1.88 | 1.78 | 1.81 | 123.61 Thousand |
| 22 Jul, 2025 | 2.01 | 2.04 | 1.65 | 1.87 | 309.91 Thousand |
| 21 Jul, 2025 | 1.91 | 2.19 | 1.91 | 2.0 | 404.01 Thousand |
| 18 Jul, 2025 | 2.17 | 2.22 | 1.93 | 1.97 | 648.96 Thousand |
| 17 Jul, 2025 | 1.93 | 2.26 | 1.93 | 2.19 | 1.24 Million |
| 16 Jul, 2025 | 1.92 | 1.99 | 1.85 | 1.98 | 99.7 Thousand |
| 15 Jul, 2025 | 1.94 | 1.99 | 1.86 | 1.92 | 109.5 Thousand |
| 14 Jul, 2025 | 2.01 | 2.01 | 1.87 | 1.93 | 83.2 Thousand |
| 11 Jul, 2025 | 1.95 | 2.11 | 1.94 | 2.02 | 101.7 Thousand |
FRHC
FRLA
FRME
FPAY
FRAF
FRBA