Freight Technologies Inc (FRGT)

USD 0.67

(-1.9%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 0.68 0.71 0.65 0.67 332.6 Thousand
02 Dec, 2025 0.71 0.71 0.68 0.68 381 Thousand
01 Dec, 2025 0.75 0.76 0.69 0.71 568.5 Thousand
26 Nov, 2025 0.71 0.83 0.71 0.76 1.24 Million
25 Nov, 2025 0.73 0.75 0.69 0.72 577.99 Thousand
24 Nov, 2025 0.77 0.8 0.73 0.74 703.12 Thousand
21 Nov, 2025 0.84 0.84 0.83 0.83 1.45 Million
20 Nov, 2025 1.0 1.04 0.84 0.85 8.04 Million
19 Nov, 2025 0.99 1.37 0.91 0.92 275.63 Million
18 Nov, 2025 0.65 0.68 0.62 0.66 189.27 Thousand