Freight Technologies Inc (FRGT)
USD 0.67
(-1.9%)
USD 0.67
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 1.23 | 1.24 | 1.15 | 1.24 | 70.45 Thousand |
| 20 Aug, 2025 | 1.32 | 1.32 | 1.21 | 1.27 | 76.35 Thousand |
| 19 Aug, 2025 | 1.39 | 1.39 | 1.27 | 1.32 | 97.25 Thousand |
| 18 Aug, 2025 | 1.38 | 1.41 | 1.35 | 1.35 | 22.39 Thousand |
| 15 Aug, 2025 | 1.4 | 1.46 | 1.35 | 1.37 | 57.04 Thousand |
| 14 Aug, 2025 | 1.42 | 1.46 | 1.36 | 1.43 | 45.36 Thousand |
| 13 Aug, 2025 | 1.48 | 1.5 | 1.37 | 1.44 | 140.08 Thousand |
| 12 Aug, 2025 | 1.51 | 1.56 | 1.47 | 1.48 | 32.85 Thousand |
| 11 Aug, 2025 | 1.56 | 1.58 | 1.48 | 1.53 | 54.95 Thousand |
| 08 Aug, 2025 | 1.56 | 1.57 | 1.54 | 1.56 | 35.89 Thousand |
FRHC
FRLA
FRME
FPAY
FRAF
FRBA