Freight Technologies Inc (FRGT)
USD 0.67
(-1.9%)
USD 0.67
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 1.19 | 1.23 | 1.16 | 1.17 | 153.2 Thousand |
| 04 Sep, 2025 | 1.19 | 1.5 | 1.18 | 1.28 | 1.6 Million |
| 03 Sep, 2025 | 1.21 | 1.23 | 1.17 | 1.18 | 51.3 Thousand |
| 02 Sep, 2025 | 1.21 | 1.25 | 1.17 | 1.22 | 30.9 Thousand |
| 29 Aug, 2025 | 1.28 | 1.29 | 1.18 | 1.23 | 42.6 Thousand |
| 28 Aug, 2025 | 1.29 | 1.29 | 1.26 | 1.27 | 24.4 Thousand |
| 27 Aug, 2025 | 1.28 | 1.33 | 1.25 | 1.29 | 46.9 Thousand |
| 26 Aug, 2025 | 1.23 | 1.3 | 1.16 | 1.29 | 46.6 Thousand |
| 25 Aug, 2025 | 1.2 | 1.27 | 1.15 | 1.24 | 191.3 Thousand |
| 22 Aug, 2025 | 1.25 | 1.27 | 1.19 | 1.2 | 90.29 Thousand |
FRHC
FRLA
FRME
FPAY
FRAF
FRBA