Freight Technologies Inc (FRGT)
USD 0.67
(-1.9%)
USD 0.67
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 1.34 | 1.39 | 1.34 | 1.39 | 118.3 Thousand |
| 02 Oct, 2025 | 1.32 | 1.38 | 1.29 | 1.34 | 229.8 Thousand |
| 01 Oct, 2025 | 1.26 | 1.32 | 1.26 | 1.29 | 142.4 Thousand |
| 30 Sep, 2025 | 1.27 | 1.3 | 1.26 | 1.28 | 80.1 Thousand |
| 29 Sep, 2025 | 1.24 | 1.28 | 1.24 | 1.26 | 76.6 Thousand |
| 26 Sep, 2025 | 1.3 | 1.32 | 1.24 | 1.24 | 89.4 Thousand |
| 25 Sep, 2025 | 1.3 | 1.33 | 1.27 | 1.3 | 69.7 Thousand |
| 24 Sep, 2025 | 1.3 | 1.35 | 1.3 | 1.31 | 92.9 Thousand |
| 23 Sep, 2025 | 1.3 | 1.38 | 1.3 | 1.31 | 102.3 Thousand |
| 22 Sep, 2025 | 1.38 | 1.41 | 1.32 | 1.32 | 143.8 Thousand |
FRHC
FRLA
FRME
FPAY
FRAF
FRBA