USD 2.08
(111.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 3.8 | 3.88 | 3.62 | 3.82 | 5882.00 |
23 Apr, 2025 | 3.95 | 4.04 | 3.72 | 3.9 | 10.01 Thousand |
22 Apr, 2025 | 3.42 | 3.71 | 3.32 | 3.71 | 4575.00 |
21 Apr, 2025 | 3.4 | 3.55 | 3.4 | 3.51 | 2234.00 |
17 Apr, 2025 | 3.58 | 3.64 | 3.32 | 3.5 | 4213.00 |
16 Apr, 2025 | 3.64 | 3.64 | 3.5 | 3.6 | 8870.00 |
15 Apr, 2025 | 3.92 | 4.0 | 3.48 | 3.67 | 23.23 Thousand |
14 Apr, 2025 | 4.32 | 4.8 | 3.48 | 3.9 | 79.15 Thousand |
11 Apr, 2025 | 4.4 | 5.44 | 4.12 | 4.6 | 677.97 Thousand |
10 Apr, 2025 | 3.4 | 3.8 | 3.4 | 3.76 | 10.95 Thousand |
301193
AED
ACEHF
3143
PTCH
FHN-PE