Freight Technologies, Inc. (FRGT)
USD 2.08
(111.21%)
USD 2.08
(111.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.42 | 3.71 | 3.32 | 3.71 | 4575.00 |
| 21 Apr, 2025 | 3.4 | 3.55 | 3.4 | 3.51 | 2234.00 |
| 17 Apr, 2025 | 3.58 | 3.64 | 3.32 | 3.5 | 4213.00 |
| 16 Apr, 2025 | 3.64 | 3.64 | 3.5 | 3.6 | 8870.00 |
| 15 Apr, 2025 | 3.92 | 4.0 | 3.48 | 3.67 | 23.23 Thousand |
| 14 Apr, 2025 | 4.32 | 4.8 | 3.48 | 3.9 | 79.15 Thousand |
| 11 Apr, 2025 | 4.4 | 5.44 | 4.12 | 4.6 | 677.97 Thousand |
| 10 Apr, 2025 | 3.4 | 3.8 | 3.4 | 3.76 | 10.95 Thousand |
| 09 Apr, 2025 | 3.0 | 3.39 | 3.0 | 3.36 | 8230.00 |
| 08 Apr, 2025 | 3.88 | 3.91 | 2.82 | 3.08 | 31.42 Thousand |
301193
AED
ACEHF
3143
PTCH
FHN-PE