Freight Technologies Inc (FRGT)
USD 0.67
(-1.9%)
USD 0.67
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2025 | 1.26 | 1.3 | 1.21 | 1.22 | 245.2 Thousand |
| 16 Oct, 2025 | 1.28 | 1.3 | 1.24 | 1.25 | 98.9 Thousand |
| 15 Oct, 2025 | 1.25 | 1.34 | 1.24 | 1.28 | 116.1 Thousand |
| 14 Oct, 2025 | 1.28 | 1.32 | 1.25 | 1.28 | 76.9 Thousand |
| 13 Oct, 2025 | 1.29 | 1.31 | 1.25 | 1.27 | 139 Thousand |
| 10 Oct, 2025 | 1.38 | 1.39 | 1.28 | 1.28 | 109 Thousand |
| 09 Oct, 2025 | 1.38 | 1.41 | 1.37 | 1.39 | 53.8 Thousand |
| 08 Oct, 2025 | 1.35 | 1.43 | 1.35 | 1.38 | 52.5 Thousand |
| 07 Oct, 2025 | 1.46 | 1.46 | 1.34 | 1.35 | 123.8 Thousand |
| 06 Oct, 2025 | 1.37 | 1.45 | 1.37 | 1.45 | 169.7 Thousand |
FRHC
FRLA
FRME
FPAY
FRAF
FRBA