Freight Technologies, Inc. (FRGT)
USD 2.08
(111.21%)
USD 2.08
(111.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 4.8 | 4.88 | 4.44 | 4.52 | 630.67 Thousand |
| 12 May, 2025 | 6.92 | 8.6 | 4.84 | 5.08 | 14.18 Million |
| 09 May, 2025 | 5.2 | 5.92 | 5.0 | 5.0 | 518.96 Thousand |
| 08 May, 2025 | 5.16 | 5.96 | 4.44 | 5.16 | 1.02 Million |
| 07 May, 2025 | 5.64 | 5.72 | 5.0 | 5.32 | 3 Million |
| 06 May, 2025 | 6.36 | 7.08 | 5.04 | 5.52 | 2.23 Million |
| 05 May, 2025 | 6.76 | 7.04 | 5.72 | 5.8 | 1.37 Million |
| 02 May, 2025 | 12.52 | 13.96 | 7.72 | 8.32 | 40.99 Million |
| 01 May, 2025 | 4.68 | 4.84 | 3.64 | 3.94 | 351.35 Thousand |
| 30 Apr, 2025 | 4.36 | 5.84 | 4.2 | 4.96 | 6.93 Million |
301193
AED
ACEHF
3143
PTCH
FHN-PE