Freight Technologies Inc (FRGT)
USD 0.67
(-1.9%)
USD 0.67
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 1.28 | 1.39 | 1.28 | 1.36 | 261.3 Thousand |
| 18 Sep, 2025 | 1.26 | 1.39 | 1.26 | 1.29 | 277.9 Thousand |
| 17 Sep, 2025 | 1.32 | 1.33 | 1.25 | 1.26 | 460.6 Thousand |
| 16 Sep, 2025 | 1.38 | 1.38 | 1.24 | 1.3 | 1.06 Million |
| 15 Sep, 2025 | 2.06 | 2.06 | 1.43 | 1.49 | 33.03 Million |
| 12 Sep, 2025 | 1.45 | 1.45 | 1.37 | 1.41 | 51.8 Thousand |
| 11 Sep, 2025 | 1.34 | 1.5 | 1.31 | 1.43 | 151.6 Thousand |
| 10 Sep, 2025 | 1.35 | 1.38 | 1.31 | 1.32 | 75.8 Thousand |
| 09 Sep, 2025 | 1.34 | 1.39 | 1.24 | 1.37 | 149.9 Thousand |
| 08 Sep, 2025 | 1.17 | 1.34 | 1.16 | 1.3 | 201.3 Thousand |
FRHC
FRLA
FRME
FPAY
FRAF
FRBA