Freight Technologies Inc (FRGT)
USD 0.67
(-1.9%)
USD 0.67
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 1.84 | 1.97 | 1.84 | 1.97 | 119.1 Thousand |
| 09 Jul, 2025 | 1.81 | 1.87 | 1.79 | 1.84 | 39.2 Thousand |
| 08 Jul, 2025 | 1.78 | 1.85 | 1.76 | 1.81 | 41.6 Thousand |
| 07 Jul, 2025 | 1.82 | 1.84 | 1.75 | 1.78 | 71.7 Thousand |
| 03 Jul, 2025 | 1.86 | 1.88 | 1.81 | 1.82 | 37.9 Thousand |
| 02 Jul, 2025 | 1.85 | 1.86 | 1.82 | 1.83 | 17.2 Thousand |
| 01 Jul, 2025 | 1.82 | 1.86 | 1.79 | 1.83 | 45.3 Thousand |
| 30 Jun, 2025 | 1.89 | 1.89 | 1.76 | 1.79 | 57.9 Thousand |
| 27 Jun, 2025 | 1.89 | 1.96 | 1.8 | 1.82 | 56.7 Thousand |
| 26 Jun, 2025 | 1.84 | 1.86 | 1.73 | 1.86 | 63.8 Thousand |
FRHC
FRLA
FRME
FPAY
FRAF
FRBA