First Bank (FRBA)
USD 15.84
(0.25%)
USD 15.84
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2008 | 5.45 | 5.45 | 5.45 | 5.45 | 100.00 |
| 01 Apr, 2008 | 5.1 | 5.1 | 4.85 | 4.85 | 1000.00 |
| 31 Mar, 2008 | 5.35 | 5.38 | 5.35 | 5.38 | 775.00 |
| 27 Mar, 2008 | 5.0 | 5.35 | 4.8 | 5.35 | 8000.00 |
| 26 Mar, 2008 | 5.0 | 5.25 | 5.0 | 5.0 | 5400.00 |
| 18 Mar, 2008 | 4.75 | 4.75 | 4.75 | 4.75 | 2000.00 |
| 17 Mar, 2008 | 5.5 | 5.5 | 4.65 | 4.75 | 6670.00 |
| 10 Mar, 2008 | 4.6 | 4.99 | 4.6 | 4.99 | 2000.00 |
| 05 Mar, 2008 | 4.05 | 4.2 | 4.05 | 4.2 | 4700.00 |
| 04 Mar, 2008 | 4.05 | 4.15 | 4.05 | 4.15 | 11.1 Thousand |
FRGT
FRHC
FRLA
FOXXW
FPAY
FRAF