First Bank (FRBA)
USD 15.84
(0.25%)
USD 15.84
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2008 | 5.8 | 5.8 | 5.6 | 5.6 | 1000.00 |
| 25 Apr, 2008 | 5.6 | 5.8 | 5.45 | 5.8 | 2680.00 |
| 23 Apr, 2008 | 5.8 | 5.8 | 5.6 | 5.6 | 2170.00 |
| 22 Apr, 2008 | 5.5 | 5.95 | 5.5 | 5.95 | 2600.00 |
| 21 Apr, 2008 | 5.5 | 5.5 | 5.5 | 5.5 | 930.00 |
| 17 Apr, 2008 | 5.54 | 5.54 | 5.54 | 5.54 | 500.00 |
| 15 Apr, 2008 | 5.55 | 5.55 | 5.54 | 5.54 | 1600.00 |
| 14 Apr, 2008 | 5.5 | 5.5 | 5.5 | 5.5 | 600.00 |
| 10 Apr, 2008 | 5.25 | 5.4 | 5.25 | 5.4 | 880.00 |
| 09 Apr, 2008 | 5.0 | 5.0 | 5.0 | 5.0 | 500.00 |
FRGT
FRHC
FRLA
FOXXW
FPAY
FRAF