First Bank (FRBA)
USD 15.85
(-0.75%)
USD 15.85
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2007 | 5.3 | 5.4 | 5.3 | 5.4 | 2000.00 |
| 04 Dec, 2007 | 5.5 | 5.55 | 5.15 | 5.15 | 23.4 Thousand |
| 03 Dec, 2007 | 5.75 | 5.75 | 5.05 | 5.05 | 3700.00 |
| 30 Nov, 2007 | 6.25 | 6.25 | 6.1 | 6.15 | 2200.00 |
| 27 Nov, 2007 | 5.75 | 5.75 | 5.5 | 5.5 | 15.5 Thousand |
| 26 Nov, 2007 | 6.0 | 6.0 | 6.0 | 6.0 | 4500.00 |
| 23 Nov, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | 1000.00 |
| 21 Nov, 2007 | 5.75 | 5.75 | 5.75 | 5.75 | 500.00 |
| 20 Nov, 2007 | 5.5 | 5.75 | 5.5 | 5.75 | 2500.00 |
| 19 Nov, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | 500.00 |
FRGT
FRHC
FRLA
FOXXW
FPAY
FRAF