First Bank (FRBA)
USD 15.84
(0.25%)
USD 15.84
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2008 | 5.5 | 5.5 | 5.5 | 5.5 | 500.00 |
| 23 May, 2008 | 5.5 | 5.8 | 5.5 | 5.75 | 11.6 Thousand |
| 22 May, 2008 | 5.3 | 5.3 | 5.3 | 5.3 | 500.00 |
| 16 May, 2008 | 5.4 | 5.4 | 5.4 | 5.4 | 500.00 |
| 15 May, 2008 | 5.55 | 5.55 | 5.5 | 5.5 | 1000.00 |
| 13 May, 2008 | 5.65 | 5.65 | 5.65 | 5.65 | 500.00 |
| 07 May, 2008 | 5.8 | 5.8 | 5.8 | 5.8 | 1700.00 |
| 05 May, 2008 | 5.8 | 5.8 | 5.7 | 5.7 | 1900.00 |
| 02 May, 2008 | 5.97 | 5.97 | 5.8 | 5.8 | 750.00 |
| 29 Apr, 2008 | 5.9 | 5.9 | 5.9 | 5.9 | 2000.00 |
FRGT
FRHC
FRLA
FOXXW
FPAY
FRAF