First Bank (FRBA)
USD 15.85
(-0.75%)
USD 15.85
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2008 | 4.6 | 4.6 | 4.3 | 4.3 | 1500.00 |
| 09 Jan, 2008 | 4.6 | 4.6 | 4.6 | 4.6 | 1000.00 |
| 08 Jan, 2008 | 4.95 | 5.0 | 4.7 | 4.7 | 6000.00 |
| 07 Jan, 2008 | 4.55 | 4.55 | 4.5 | 4.5 | 1250.00 |
| 03 Jan, 2008 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
| 02 Jan, 2008 | 5.25 | 5.25 | 5.0 | 5.0 | 1600.00 |
| 31 Dec, 2007 | 4.05 | 5.45 | 4.05 | 5.25 | 7350.00 |
| 28 Dec, 2007 | 4.05 | 4.05 | 4.0 | 4.05 | 8600.00 |
| 27 Dec, 2007 | 4.05 | 4.3 | 4.05 | 4.25 | 9500.00 |
| 26 Dec, 2007 | 4.25 | 4.5 | 4.0 | 4.0 | 2000.00 |
FRGT
FRHC
FRLA
FOXXW
FPAY
FRAF