First Bank (FRBA)
USD 15.84
(0.25%)
USD 15.84
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2008 | 6.0 | 6.0 | 6.0 | 6.0 | 5500.00 |
| 18 Jul, 2008 | 5.65 | 5.65 | 5.65 | 5.65 | 500.00 |
| 17 Jul, 2008 | 6.0 | 6.0 | 5.5 | 5.6 | 1200.00 |
| 11 Jul, 2008 | 6.0 | 6.0 | 6.0 | 6.0 | 1300.00 |
| 10 Jul, 2008 | 6.65 | 6.65 | 6.0 | 6.5 | 2600.00 |
| 09 Jul, 2008 | 7.1 | 7.1 | 7.1 | 7.1 | 200.00 |
| 02 Jul, 2008 | 7.0 | 7.01 | 6.75 | 7.0 | 3000.00 |
| 01 Jul, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | 7000.00 |
| 25 Jun, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | 1100.00 |
| 20 Jun, 2008 | 6.7 | 6.7 | 6.7 | 6.7 | 700.00 |
FRGT
FRHC
FRLA
FOXXW
FPAY
FRAF