First Bank (FRBA)
USD 15.85
(-0.75%)
USD 15.85
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2008 | 3.85 | 3.85 | 3.85 | 3.85 | 2000.00 |
| 30 Jan, 2008 | 4.25 | 4.25 | 4.25 | 4.25 | 470.00 |
| 29 Jan, 2008 | 3.95 | 4.25 | 3.9 | 4.25 | 1200.00 |
| 28 Jan, 2008 | 4.0 | 4.0 | 3.95 | 3.95 | 2300.00 |
| 23 Jan, 2008 | 3.95 | 3.95 | 3.95 | 3.95 | 4550.00 |
| 22 Jan, 2008 | 4.0 | 4.0 | 3.75 | 3.85 | 5000.00 |
| 17 Jan, 2008 | 4.05 | 4.05 | 4.0 | 4.0 | 1750.00 |
| 16 Jan, 2008 | 4.15 | 4.15 | 4.15 | 4.15 | 500.00 |
| 15 Jan, 2008 | 4.3 | 4.35 | 4.1 | 4.25 | 2250.00 |
| 14 Jan, 2008 | 4.3 | 4.3 | 4.3 | 4.3 | 1000.00 |
FRGT
FRHC
FRLA
FOXXW
FPAY
FRAF