First Bank (FRBA)
USD 15.84
(0.25%)
USD 15.84
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2008 | 4.0 | 4.5 | 4.0 | 4.5 | 5250.00 |
| 09 Oct, 2008 | 4.0 | 4.25 | 3.7 | 4.25 | 3550.00 |
| 08 Oct, 2008 | 4.25 | 4.25 | 3.55 | 3.55 | 4200.00 |
| 07 Oct, 2008 | 5.0 | 5.5 | 4.5 | 4.5 | 2650.00 |
| 06 Oct, 2008 | 4.75 | 4.75 | 4.25 | 4.25 | 3245.00 |
| 03 Oct, 2008 | 5.1 | 5.1 | 5.1 | 5.1 | 1745.00 |
| 30 Sep, 2008 | 6.0 | 6.0 | 6.0 | 6.0 | 200.00 |
| 26 Sep, 2008 | 5.0 | 5.0 | 5.0 | 5.0 | 500.00 |
| 25 Sep, 2008 | 5.5 | 5.5 | 5.0 | 5.05 | 4000.00 |
| 24 Sep, 2008 | 5.5 | 6.55 | 5.5 | 5.6 | 7115.00 |
FRGT
FRHC
FRLA
FOXXW
FPAY
FRAF