First Bank (FRBA)
USD 15.84
(0.25%)
USD 15.84
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2008 | 4.3 | 5.1 | 4.3 | 5.1 | 900.00 |
| 20 Nov, 2008 | 5.0 | 5.0 | 5.0 | 5.0 | 500.00 |
| 14 Nov, 2008 | 5.75 | 5.75 | 5.75 | 5.75 | 500.00 |
| 13 Nov, 2008 | 5.35 | 5.35 | 5.35 | 5.35 | 945.00 |
| 06 Nov, 2008 | 5.75 | 5.9 | 5.55 | 5.75 | 3600.00 |
| 05 Nov, 2008 | 5.9 | 5.9 | 5.8 | 5.9 | 4500.00 |
| 03 Nov, 2008 | 6.0 | 6.1 | 5.9 | 5.95 | 19.9 Thousand |
| 31 Oct, 2008 | 5.2 | 6.49 | 5.2 | 5.54 | 4500.00 |
| 30 Oct, 2008 | 5.55 | 5.55 | 5.55 | 5.55 | 2000.00 |
| 29 Oct, 2008 | 5.25 | 5.5 | 5.25 | 5.5 | 4025.00 |
FRGT
FRHC
FRLA
FOXXW
FPAY
FRAF