First Bank (FRBA)
USD 15.84
(0.25%)
USD 15.84
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2008 | 4.3 | 4.3 | 4.15 | 4.15 | 3500.00 |
| 19 Dec, 2008 | 4.65 | 4.65 | 4.2 | 4.2 | 3500.00 |
| 17 Dec, 2008 | 5.7 | 5.7 | 5.0 | 5.0 | 4600.00 |
| 16 Dec, 2008 | 5.25 | 5.6 | 5.25 | 5.6 | 1300.00 |
| 11 Dec, 2008 | 5.3 | 5.3 | 4.4 | 4.4 | 5900.00 |
| 10 Dec, 2008 | 4.6 | 4.6 | 4.55 | 4.55 | 2900.00 |
| 08 Dec, 2008 | 4.3 | 4.3 | 4.3 | 4.3 | 1000.00 |
| 04 Dec, 2008 | 4.95 | 4.95 | 4.95 | 4.95 | 1000.00 |
| 02 Dec, 2008 | 5.0 | 5.0 | 5.0 | 5.0 | 500.00 |
| 01 Dec, 2008 | 5.25 | 5.25 | 5.0 | 5.0 | 3000.00 |
FRGT
FRHC
FRLA
FOXXW
FPAY
FRAF