First Bank (FRBA)
USD 15.84
(0.25%)
USD 15.84
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2009 | 4.75 | 4.75 | 4.7 | 4.7 | 1000.00 |
| 09 Feb, 2009 | 5.2 | 5.2 | 5.2 | 5.2 | 100.00 |
| 06 Feb, 2009 | 4.0 | 5.0 | 3.4 | 5.0 | 3000.00 |
| 05 Feb, 2009 | 4.0 | 4.0 | 4.0 | 4.0 | 200.00 |
| 04 Feb, 2009 | 4.75 | 4.75 | 4.75 | 4.75 | 1000.00 |
| 02 Feb, 2009 | 4.2 | 5.0 | 3.7 | 5.0 | 5500.00 |
| 30 Jan, 2009 | 5.7 | 5.7 | 5.7 | 5.7 | 1000.00 |
| 29 Jan, 2009 | 5.7 | 5.7 | 5.7 | 5.7 | 500.00 |
| 28 Jan, 2009 | 4.25 | 5.5 | 4.25 | 5.5 | 620.00 |
| 27 Jan, 2009 | 5.0 | 5.0 | 3.5 | 4.9 | 7700.00 |
FRGT
FRHC
FRLA
FOXXW
FPAY
FRAF