First Bank (FRBA)
USD 15.84
(0.25%)
USD 15.84
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2009 | 5.0 | 5.0 | 5.0 | 5.0 | 500.00 |
| 23 Jan, 2009 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
| 22 Jan, 2009 | 4.32 | 4.32 | 4.3 | 4.3 | 1400.00 |
| 09 Jan, 2009 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
| 07 Jan, 2009 | 4.75 | 4.75 | 4.5 | 4.5 | 2600.00 |
| 06 Jan, 2009 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
| 02 Jan, 2009 | 5.0 | 5.0 | 5.0 | 5.0 | 500.00 |
| 29 Dec, 2008 | 4.2 | 5.7 | 4.0 | 5.5 | 4000.00 |
| 26 Dec, 2008 | 4.0 | 4.0 | 4.0 | 4.0 | 1800.00 |
| 24 Dec, 2008 | 4.25 | 4.25 | 4.25 | 4.25 | 500.00 |
FRGT
FRHC
FRLA
FOXXW
FPAY
FRAF