First Bank (FRBA)
USD 15.84
(0.25%)
USD 15.84
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2009 | 4.75 | 4.75 | 4.7 | 4.7 | 1000.00 |
| 01 Apr, 2009 | 3.8 | 3.8 | 3.8 | 3.8 | 500.00 |
| 23 Mar, 2009 | 4.5 | 4.5 | 4.1 | 4.5 | 1956.00 |
| 16 Mar, 2009 | 3.75 | 3.76 | 3.75 | 3.75 | 2500.00 |
| 13 Mar, 2009 | 4.1 | 4.1 | 4.1 | 4.1 | 544.00 |
| 12 Mar, 2009 | 4.1 | 4.1 | 4.09 | 4.09 | 1000.00 |
| 06 Mar, 2009 | 4.9 | 4.9 | 4.1 | 4.1 | 2000.00 |
| 05 Mar, 2009 | 4.89 | 4.89 | 4.89 | 4.89 | 1000.00 |
| 26 Feb, 2009 | 4.5 | 4.5 | 3.75 | 3.75 | 800.00 |
| 17 Feb, 2009 | 4.5 | 5.0 | 4.5 | 5.0 | 3000.00 |
FRGT
FRHC
FRLA
FOXXW
FPAY
FRAF