First Bank (FRBA)

USD 15.84

(0.25%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2007 9.35 9.5 9.35 9.5 700.00
09 Apr, 2007 9.25 9.25 9.25 9.25 250.00
02 Apr, 2007 9.95 10.25 9.95 10.1 16 Thousand
30 Mar, 2007 10.23 10.25 10.23 10.25 850.00
28 Mar, 2007 10.5 10.5 10.5 10.5 200.00