First Bank (FRBA)

USD 15.84

(0.25%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2007 9.75 9.75 9.75 9.75 500.00
04 Jun, 2007 10.1 10.25 10.0 10.0 2100.00
21 May, 2007 10.25 10.25 10.0 10.0 2000.00
17 May, 2007 10.25 10.25 10.0 10.0 1600.00
15 May, 2007 10.5 10.5 10.5 10.5 400.00
14 May, 2007 10.5 10.5 10.5 10.5 300.00
11 May, 2007 10.5 10.5 10.5 10.5 800.00
10 May, 2007 10.2 11.0 10.2 11.0 3900.00
01 May, 2007 9.75 9.75 9.75 9.75 1500.00
30 Apr, 2007 9.5 10.25 9.5 10.25 850.00